API3

API3 · 美元计价

$0.2409

≈ ￥1.5899

2.08% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.236

24H 成交量

$32.32万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.62万	$310.10万	2.26%
300	DYDXdYdX	$0.10506	$0.108	$0.09772	$52.70万	$7,843.27万	3.91%
18	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,853.77万	$1.77亿	-0.03%
65	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0463	$757.57万	$15.06亿	2.58%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$63.66	$79.19	$62.33	$4,371.65万	$6,451.91万	-9.06%
126	ATAPRO	$0.1195	$0.1299	$0.1141	$194.77万	$2,962.05万	1.53%
406	CRWDBCRWDB	$240.47	$252.76	$235.58	$32.85万	—	-0.03%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$841.90万	$2,415.91万	-0.04%
144	METMeteora	$0.2911	$0.3066	$0.2607	$154.67万	$1.41亿	8.90%
55	TSLABTesla (bStocks Tokenized Stock	$381.71	$392.18	$374.20	$970.88万	$2,521.17万	-1.71%
654	TKOTokocrypto	$0.0474	$0.0478	$0.0446	$9.15万	$351.27万	3.72%
69	牛来牛来 (Niu Lai)	$0.06381	$0.0685	$0.05751	$656.90万	$6,335.39万	2.92%
247	AVAAVA	$0.2794	$0.2909	$0.2669	$68.25万	$1,533.73万	-3.85%
16	HYPEHyperliquid	$84.39	$88.90	$81.01	$4,102.15万	$202.89亿	0.98%
410	ZKCBoundless	$0.0306	$0.0313	$0.0293	$32.36万	$607.46万	1.66%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.1938	$0.1733	$118.79万	$4,575.46万	3.21%
32	PUMPPump.fun	$0.004295	$0.00456	$0.0041	$2,283.91万	$19.87亿	0.82%
254	AVGOBAVGOB	$322.69	$338.36	$320.65	$66.41万	—	-1.36%
363	REDRedStone	$0.149	$0.1502	$0.1366	$39.62万	$4,107.02万	5.97%