Bubblemaps

BMT · 美元计价

$0.02382

≈ ￥0.157212

10.95% ($0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02147

24H 成交量

$467.72万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.88万	$306.48万	-1.12%
433	DYDXDYDX Chain	$0.10077	$0.10521	$0.09961	$27.84万	$7,543.78万	-3.88%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,997.48万	$1.77亿	0.03%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.0509	$0.0496	$256.54万	$15.85亿	2.21%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.52	$82.65	$67.59	$3,534.50万	—	-15.10%
388	ATAPRO	$0.1235	$0.128	$0.1214	$34.35万	$2,889.90万	0.08%
541	CRWDBCRWDB	$241.43	$259.76	$240.31	$16.96万	—	-5.17%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
343	METMeteora	$0.2715	$0.2856	$0.2697	$39.89万	$1.34亿	-3.72%
61	TSLABTSLAB	$402.97	$414.93	$398.25	$579.17万	—	0.49%
637	TKOTokocrypto	$0.0457	$0.0475	$0.0452	$8.96万	$346.64万	-3.18%
45	牛来牛来 (Niu Lai)	$0.06165	$0.07248	$0.0586	$854.46万	$6,833.15万	-11.19%
249	AVAAVA	$0.294	$0.3166	$0.2883	$58.97万	$1,664.56万	-4.64%
16	HYPEHyperliquid	$83.69	$88.06	$82.59	$3,920.21万	$200.31亿	-4.64%
415	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.20万	$623.77万	-4.36%
101	EIGENEigenlayer	$0.1819	$0.1848	$0.1764	$254.19万	$4,351.78万	-0.98%
47	PUMPPump.fun	$0.003924	$0.004221	$0.003873	$794.47万	$18.22亿	-5.45%
309	AVGOBAVGOB	$323.78	$333.82	$322.23	$45.70万	—	-2.23%
85	REDRedStone	$0.1355	$0.1611	$0.1337	$334.44万	$3,778.65万	0.07%