BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-4.16% (-$0.21)

更新于 2026-11-03 11:10:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$383.65万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.57万	$306.48万	-1.40%
407	DYDXDYDX Chain	$0.10083	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.70%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,787.05万	$1.77亿	0.02%
108	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$231.17万	$15.85亿	0.20%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$71.15	$82.88	$67.59	$3,657.47万	—	-13.15%
378	ATAPRO	$0.1242	$0.128	$0.1214	$35.51万	$2,889.90万	-0.08%
546	CRWDBCRWDB	$243.35	$259.76	$240.31	$16.93万	—	-3.92%
196	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.18万	$2,413.48万	0.07%
357	METMeteora	$0.2738	$0.2857	$0.2722	$38.71万	$1.34亿	-3.39%
60	TSLABTSLAB	$404.9	$414.93	$398.25	$576.83万	—	0.74%
639	TKOTokocrypto	$0.0456	$0.0478	$0.0454	$9.26万	$346.64万	-4.20%
43	牛来牛来 (Niu Lai)	$0.06257	$0.0738	$0.0586	$1,005.03万	$6,833.15万	-9.75%
253	AVAAVA	$0.2913	$0.3166	$0.29	$59.26万	$1,664.56万	-5.51%
15	HYPEHyperliquid	$83.29	$89.08	$82.86	$4,336.25万	$200.31亿	-5.35%
416	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.16万	$623.77万	-5.56%
99	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.46万	$4,351.78万	-1.78%
48	PUMPPump.fun	$0.003931	$0.004254	$0.003873	$778.09万	$18.22亿	-6.61%
324	AVGOBAVGOB	$325.69	$333.82	$322.23	$43.62万	—	-1.74%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$335.12万	$3,778.65万	-1.17%