BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 03:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	0.29%
422	DYDXdYdX	$0.10367	$0.10478	$0.0995	$26.92万	$8,839.93万	2.98%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,715.24万	$25.75亿	-0.03%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$373.45万	$16.18亿	2.20%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$73.26	$77.08	$67.59	$2,491.88万	$6,451.91万	3.58%
402	ATAPRO	$0.1232	$0.1267	$0.1199	$29.24万	$2,858.76万	-2.69%
650	CRWDBCRWDB	$242.89	$250.92	$239.74	$7.33万	—	-0.69%
161	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.62万	$4,118.60万	0.03%
312	METMeteora	$0.2708	$0.2794	$0.2655	$41.50万	$1.53亿	-1.78%
87	TSLABTesla (bStocks Tokenized Stock	$400.47	$409.00	$397.37	$271.04万	$2,521.17万	-1.41%
641	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.25万	$346.64万	-0.44%
56	牛来牛来 (Niu Lai)	$0.06068	$0.06579	$0.0586	$626.87万	$6,166.20万	0.15%
285	AVAAVA	$0.2935	$0.3024	$0.2849	$47.74万	$1,664.56万	-2.10%
13	HYPEHyperliquid	$85.76	$87.88	$82.59	$3,798.63万	$206.76亿	2.50%
454	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.19万	$623.77万	-0.65%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1801	$0.1863	$0.178	$184.75万	$1.84亿	0.62%
30	PUMPPump.fun	$0.004276	$0.004335	$0.003873	$1,351.40万	$19.46亿	8.36%
253	AVGOBAVGOB	$332.63	$335.86	$322.23	$56.63万	—	2.32%
313	REDRedStone	$0.1398	$0.1421	$0.1336	$41.48万	$7,884.98万	3.71%