Celer Network

CELR · 美元计价

$0.002394

≈ ￥0.0158

-0.99% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.002418

24H 成交量

$7.60万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.08万	$306.48万	0.00%
417	DYDXDYDX Chain	$0.10076	$0.10451	$0.0995	$29.42万	$7,543.78万	-2.25%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,004.61万	$1.77亿	0.04%
89	WLFIOfficial World Liberty Financi	$0.0503	$0.051	$0.0496	$282.85万	$15.85亿	0.60%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$72.73	$82.11	$67.59	$3,710.53万	—	-10.12%
374	ATAPRO	$0.1234	$0.128	$0.1199	$35.82万	$2,889.90万	-0.64%
548	CRWDBCRWDB	$245.16	$259.34	$239.74	$16.51万	—	-5.37%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.41万	$2,413.48万	0.07%
279	METMeteora	$0.2701	$0.2856	$0.2655	$50.37万	$1.34亿	-2.81%
63	TSLABTSLAB	$402.68	$414.93	$398.25	$568.82万	—	-0.20%
652	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$7.49万	$346.64万	-2.58%
46	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$804.22万	$6,833.15万	-11.76%
241	AVAAVA	$0.2902	$0.3166	$0.2859	$62.51万	$1,664.56万	-3.36%
19	HYPEHyperliquid	$84.3	$86.66	$82.59	$3,423.99万	$200.31亿	-1.84%
434	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.31万	$623.77万	-2.86%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.02万	$4,351.78万	-0.94%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$899.79万	$18.22亿	0.20%
268	AVGOBAVGOB	$327.6	$333.82	$322.23	$53.87万	—	-0.73%
205	REDRedStone	$0.1373	$0.1442	$0.1336	$75.71万	$3,778.65万	-4.39%