COHRB
COHRB · 美元计价
$214.01
≈ ￥1412.47
0.22% ($0.46)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$214.15
24H 最低
$206.41
今日开盘
$213.55
24H 成交量
$13.25万
流通市值
—
24H 涨跌额
($0.46)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
LAZIOLazio Fan Token
|
$0.308 | $0.324 | $0.292 | $11.41万 | $267.40万 | -4.35% |
| 176 |
DYDXDYDX Chain
|
$0.07952 | $0.08361 | $0.07333 | $115.35万 | $5,981.93万 | -4.62% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,856.27万 | $1.77亿 | -0.03% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.18万 | $15.05亿 | -0.84% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.81 | $56.19 | $52.63 | $1,151.49万 | $6,451.91万 | -1.76% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.03万 | $2,210.64万 | -3.58% |
| 616 |
CRWDBCRWDB
|
$228.21 | $230.29 | $226.36 | $1.37万 | — | -0.90% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.02% |
| 166 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $120.73万 | $1.30亿 | -2.46% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$388.02 | $388.76 | $382.10 | $61.07万 | $2,521.17万 | 0.00% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0407 | $0.037 | $14.52万 | $295.86万 | -0.49% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05064 | $0.05642 | $0.0433 | $984.89万 | $5,297.83万 | -9.22% |
| 222 |
AVAAVA
|
$0.2185 | $0.23 | $0.21 | $78.81万 | $1,238.15万 | -4.71% |
| 10 |
HYPEHyperliquid
|
$68.26 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.47% |
| 349 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $40.63万 | $490.98万 | -4.76% |
| 96 |
EIGENEigenlayer
|
$0.1329 | $0.1436 | $0.1246 | $320.07万 | $3,365.15万 | -7.13% |
| 36 |
PUMPPump.fun
|
$0.00296 | $0.003269 | $0.002726 | $1,905.23万 | $13.88亿 | -8.50% |
| 377 |
AVGOBAVGOB
|
$338.69 | $340.49 | $333.55 | $35.28万 | — | -0.47% |
| 262 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.48万 | $3,203.21万 | -3.83% |