CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-5.73% (-$0.02)

更新于 2026-11-03 10:40:02

24H 最高

$0.263

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.57万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.39万	$7,543.78万	-3.16%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.78万	$1.77亿	0.02%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.26万	$15.85亿	-0.40%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$71.59	$82.88	$67.59	$3,712.39万	—	-12.51%
377	ATAPRO	$0.1255	$0.128	$0.1214	$35.48万	$2,889.90万	1.29%
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
59	TSLABTSLAB	$405.36	$414.93	$398.25	$576.05万	—	0.94%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
43	牛来牛来 (Niu Lai)	$0.06338	$0.0738	$0.0586	$992.15万	$6,833.15万	-6.96%
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
15	HYPEHyperliquid	$83.87	$89.08	$82.86	$4,284.13万	$200.31亿	-4.61%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%
53	PUMPPump.fun	$0.00397	$0.004254	$0.003873	$756.36万	$18.22亿	-5.90%
328	AVGOBAVGOB	$326.15	$333.82	$322.23	$42.92万	—	-1.62%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$334.68万	$3,778.65万	-0.51%