Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LAZIOLazio Fan Token	$0.343	$0.364	$0.34	$22.52万	$296.20万	-2.83%
416	DYDXDYDX Chain	$0.09339	$0.09745	$0.09288	$18.86万	$6,966.66万	-4.03%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,077.18万	$1.77亿	0.02%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.24万	$14.65亿	-0.43%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$858.73万	$6,451.91万	0.70%
126	ATAPRO	$0.095	$0.101	$0.0945	$95.80万	$2,214.63万	-4.62%
687	CRWDBCRWDB	$218.59	$218.95	$218.00	$3,598.52	—	0.09%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.42万	$2,415.47万	0.00%
26	METMeteora	$0.3286	$0.3362	$0.2867	$779.53万	$1.53亿	14.42%
445	TSLABTesla (bStocks Tokenized Stock	$358.35	$359.73	$357.89	$16.62万	$2,521.17万	-0.22%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.25万	$330.98万	-2.65%
53	牛来牛来 (Niu Lai)	$0.05715	$0.06077	$0.05383	$330.57万	$5,813.69万	5.60%
213	AVAAVA	$0.2599	$0.2783	$0.2585	$56.56万	$1,460.25万	-3.28%
13	HYPEHyperliquid	$77.34	$79.50	$76.84	$1,902.02万	$185.31亿	-2.57%
421	ZKCBoundless	$0.0283	$0.0294	$0.028	$18.57万	$565.78万	-3.41%
182	EIGENEigenlayer	$0.165	$0.1711	$0.1641	$69.74万	$4,024.02万	-3.23%
18	PUMPPump.fun	$0.003677	$0.003959	$0.003568	$1,139.69万	$16.67亿	-6.08%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.46万	—	0.22%
362	REDRedStone	$0.153	$0.1534	$0.1483	$25.64万	$4,181.76万	2.27%