Espresso
ESP · 美元计价
$0.0717
≈ ￥0.47322
-0.90% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.0736
24H 最低
$0.06655
今日开盘
$0.07235
24H 成交量
$55.89万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.10万 | $267.40万 | -6.69% |
| 174 |
DYDXDYDX Chain
|
$0.07971 | $0.08447 | $0.07333 | $119.36万 | $5,981.93万 | -4.57% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,850.21万 | $1.77亿 | -0.04% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0458 | $831.80万 | $15.05亿 | -0.84% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $56.19 | $52.63 | $1,153.95万 | $6,451.91万 | -2.07% |
| 126 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0901 | $212.21万 | $2,210.64万 | -4.92% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $386.98万 | $2,415.63万 | -0.03% |
| 168 |
METMeteora
|
$0.2715 | $0.283 | $0.2503 | $123.67万 | $1.30亿 | -2.86% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$387.21 | $389.18 | $382.10 | $56.03万 | $2,521.17万 | -0.51% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.48万 | $295.86万 | -2.68% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05143 | $0.05875 | $0.0433 | $1,038.52万 | $5,297.83万 | -12.27% |
| 217 |
AVAAVA
|
$0.2206 | $0.2318 | $0.21 | $81.87万 | $1,238.15万 | -2.56% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.22 | $60.03 | $1.06亿 | $156.49亿 | -1.55% |
| 340 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.70万 | $490.98万 | -4.37% |
| 98 |
EIGENEigenlayer
|
$0.1344 | $0.1452 | $0.1246 | $325.13万 | $3,365.15万 | -7.25% |
| 37 |
PUMPPump.fun
|
$0.002946 | $0.003308 | $0.002726 | $1,939.95万 | $13.88亿 | -10.73% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.89万 | — | -0.60% |
| 264 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $61.96万 | $3,203.21万 | -4.50% |