Gnosis

GNO · 美元计价

$103.17

≈ ￥680.922

-1.31% (-$1.37)

更新于 2026-11-03 09:10:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$104.54

24H 成交量

$4.98万

流通市值

$2.68亿

24H 涨跌额

(-$1.37)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.32万	$306.48万	0.86%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.39%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,286.88万	$1.77亿	0.02%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.40万	$15.85亿	-0.20%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$70.76	$82.88	$67.59	$3,759.79万	—	-13.17%
378	ATAPRO	$0.1243	$0.128	$0.1214	$34.96万	$2,889.90万	0.49%
549	CRWDBCRWDB	$242.32	$259.76	$240.31	$16.88万	—	-4.19%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
350	METMeteora	$0.2751	$0.2857	$0.2735	$39.09万	$1.34亿	-3.07%
59	TSLABTSLAB	$405.32	$414.93	$398.25	$592.35万	—	0.86%
638	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.03万	$346.64万	-3.36%
43	牛来牛来 (Niu Lai)	$0.06521	$0.0738	$0.0586	$994.75万	$6,833.15万	-6.67%
250	AVAAVA	$0.2991	$0.3168	$0.2964	$57.63万	$1,664.56万	-4.93%
15	HYPEHyperliquid	$84.33	$89.08	$82.86	$4,280.47万	$200.31亿	-4.38%
406	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.31万	$623.77万	-3.12%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.28万	$4,351.78万	-2.04%
49	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$784.41万	$18.22亿	-5.28%
323	AVGOBAVGOB	$324.58	$333.82	$322.23	$43.18万	—	-1.72%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.02万	$3,778.65万	-1.31%