Gunz

GUN · 美元计价

$0.001922

≈ ￥0.012685

-4.52% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002013

24H 成交量

$33.71万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LAZIOLazio Fan Token	$0.358	$0.388	$0.349	$56.93万	$306.48万	0.28%
430	DYDXDYDX Chain	$0.09975	$0.10451	$0.0995	$28.54万	$7,543.78万	-3.31%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.02万	$1.77亿	0.03%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$244.83万	$15.85亿	2.00%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
18	SOXLBSOXLB	$70.03	$82.11	$67.59	$3,598.56万	—	-13.89%
339	ATAPRO	$0.1227	$0.128	$0.1199	$40.74万	$2,889.90万	0.74%
526	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-4.88%
171	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
281	METMeteora	$0.2691	$0.2856	$0.2655	$52.69万	$1.34亿	-3.72%
62	TSLABTSLAB	$403.2	$414.93	$398.25	$559.49万	—	0.09%
647	TKOTokocrypto	$0.0451	$0.0469	$0.0451	$7.99万	$346.64万	-3.63%
48	牛来牛来 (Niu Lai)	$0.05946	$0.07248	$0.0586	$808.81万	$6,833.15万	-15.00%
245	AVAAVA	$0.2881	$0.3166	$0.2867	$59.54万	$1,664.56万	-4.70%
19	HYPEHyperliquid	$82.97	$87.01	$82.59	$3,341.47万	$200.31亿	-4.17%
447	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.10万	$623.77万	-3.80%
106	EIGENEigenlayer	$0.179	$0.1848	$0.1764	$222.76万	$4,351.78万	-1.92%
45	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$838.11万	$18.22亿	-4.61%
285	AVGOBAVGOB	$324.56	$333.82	$322.23	$51.00万	—	-1.90%
83	REDRedStone	$0.1347	$0.1611	$0.1336	$329.99万	$3,778.65万	0.22%