Hemi

HEMI · 美元计价

$0.00454

≈ ￥0.029964

-4.62% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.00479

24H 最低

$0.00453

今日开盘

$0.00476

24H 成交量

$28.55万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$54.37万	$306.48万	-1.12%
425	DYDXDYDX Chain	$0.10007	$0.10451	$0.0995	$28.94万	$7,543.78万	-3.55%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,744.96万	$1.77亿	0.04%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.50万	$15.85亿	2.21%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.66	$82.11	$67.59	$3,598.15万	—	-13.90%
343	ATAPRO	$0.1223	$0.128	$0.1199	$40.35万	$2,889.90万	-0.33%
526	CRWDBCRWDB	$242.12	$259.76	$239.74	$18.07万	—	-4.78%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
281	METMeteora	$0.2696	$0.2856	$0.2655	$52.66万	$1.34亿	-3.47%
62	TSLABTSLAB	$403	$414.93	$398.25	$563.98万	—	0.38%
642	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.22万	$346.64万	-2.78%
48	牛来牛来 (Niu Lai)	$0.05903	$0.07248	$0.0586	$811.38万	$6,833.15万	-15.44%
245	AVAAVA	$0.2896	$0.3166	$0.2883	$59.23万	$1,664.56万	-4.42%
19	HYPEHyperliquid	$83.37	$87.01	$82.59	$3,310.94万	$200.31亿	-3.02%
447	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.23万	$623.77万	-3.49%
106	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$222.95万	$4,351.78万	-1.38%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
287	AVGOBAVGOB	$324.02	$333.82	$322.23	$50.56万	—	-2.06%
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.03万	$3,778.65万	0.00%