Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LAZIOLazio Fan Token	$0.358	$0.364	$0.349	$19.15万	$306.48万	0.00%
442	DYDXDYDX Chain	$0.1002	$0.10451	$0.09961	$26.72万	$7,543.78万	-2.79%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,262.12万	$1.77亿	0.04%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.16万	$15.85亿	1.80%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.32	$82.11	$67.59	$3,560.74万	—	-14.78%
383	ATAPRO	$0.1228	$0.128	$0.1214	$34.78万	$2,889.90万	0.57%
538	CRWDBCRWDB	$241.1	$259.76	$240.31	$17.02万	—	-5.08%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
283	METMeteora	$0.2687	$0.2856	$0.2655	$51.42万	$1.34亿	-4.21%
60	TSLABTSLAB	$402.38	$414.93	$398.25	$567.49万	—	0.25%
642	TKOTokocrypto	$0.0456	$0.0471	$0.0452	$8.49万	$346.64万	-3.19%
46	牛来牛来 (Niu Lai)	$0.06091	$0.07248	$0.0586	$828.27万	$6,833.15万	-10.36%
248	AVAAVA	$0.2923	$0.3166	$0.2883	$58.86万	$1,664.56万	-3.82%
16	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,762.20万	$200.31亿	-3.05%
433	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.70万	$623.77万	-4.10%
103	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$232.95万	$4,351.78万	-0.44%
48	PUMPPump.fun	$0.003927	$0.004221	$0.003873	$814.13万	$18.22亿	-3.63%
300	AVGOBAVGOB	$323.4	$333.82	$322.23	$47.69万	—	-2.33%
83	REDRedStone	$0.1348	$0.1611	$0.1337	$332.57万	$3,778.65万	-0.07%