HOODB

HOODB · 美元计价

$83.62

≈ ￥551.892

-3.76% (-$3.27)

更新于 2026-11-03 13:45:03

24H 最高

$87.43

24H 最低

$83.38

今日开盘

$86.89

24H 成交量

$27.13万

流通市值

—

24H 涨跌额

(-$3.27)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-0.84%
432	DYDXDYDX Chain	$0.10084	$0.10505	$0.09961	$28.10万	$7,543.78万	-3.97%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,994.89万	$1.77亿	0.04%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.63万	$15.85亿	2.00%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.27	$82.61	$67.59	$3,530.84万	—	-16.05%
383	ATAPRO	$0.1233	$0.128	$0.1214	$34.78万	$2,889.90万	0.08%
542	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
192	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$85.27万	$2,413.48万	0.21%
326	METMeteora	$0.2711	$0.2856	$0.2697	$43.18万	$1.34亿	-4.10%
61	TSLABTSLAB	$402.56	$414.93	$398.25	$574.98万	—	0.23%
639	TKOTokocrypto	$0.0456	$0.0475	$0.0452	$8.68万	$346.64万	-3.39%
45	牛来牛来 (Niu Lai)	$0.06154	$0.07248	$0.0586	$858.78万	$6,833.15万	-12.32%
248	AVAAVA	$0.2952	$0.3166	$0.2883	$59.31万	$1,664.56万	-4.50%
16	HYPEHyperliquid	$83.47	$87.91	$82.59	$3,884.00万	$200.31亿	-5.05%
417	ZKCBoundless	$0.0307	$0.0321	$0.0304	$29.88万	$623.77万	-4.36%
102	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$252.06万	$4,351.78万	-1.30%
47	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$797.40万	$18.22亿	-5.87%
306	AVGOBAVGOB	$323.4	$333.82	$322.23	$46.87万	—	-2.63%
84	REDRedStone	$0.1349	$0.1611	$0.1337	$334.01万	$3,778.65万	-0.95%