KernelDAO

KERNEL · 美元计价

$0.0442

≈ ￥0.29172

0.46% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.044

24H 成交量

$14.72万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$54.86万	$306.48万	-0.56%
418	DYDXDYDX Chain	$0.104	$0.10415	$0.0995	$28.49万	$7,543.78万	1.84%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,506.70万	$1.77亿	0.02%
70	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$391.73万	$15.85亿	2.00%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
14	SOXLBSOXLB	$74.93	$77.08	$67.59	$3,551.64万	—	-1.62%
390	ATAPRO	$0.1243	$0.1269	$0.1199	$31.93万	$2,889.90万	-1.27%
650	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.45万	—	-0.85%
168	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$93.63万	$2,413.48万	0.04%
291	METMeteora	$0.2715	$0.2797	$0.2655	$49.25万	$1.34亿	-2.83%
71	TSLABTSLAB	$397.98	$412.08	$397.89	$384.27万	—	-3.39%
642	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.57万	$346.64万	-1.72%
51	牛来牛来 (Niu Lai)	$0.06154	$0.06928	$0.0586	$728.99万	$6,833.15万	-11.16%
280	AVAAVA	$0.2884	$0.3032	$0.2849	$51.37万	$1,664.56万	-4.31%
12	HYPEHyperliquid	$86.32	$87.88	$82.59	$4,216.00万	$200.31亿	2.35%
429	ZKCBoundless	$0.0307	$0.0313	$0.03	$27.38万	$623.77万	-1.92%
104	EIGENEigenlayer	$0.1817	$0.1863	$0.1764	$207.15万	$4,351.78万	1.06%
32	PUMPPump.fun	$0.004244	$0.004295	$0.003873	$1,319.83万	$18.22亿	6.07%
252	AVGOBAVGOB	$332.84	$335.86	$322.23	$58.41万	—	0.51%
316	REDRedStone	$0.1399	$0.1421	$0.1336	$43.97万	$3,778.65万	3.10%