KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	LAZIOLazio Fan Token	$0.346	$0.367	$0.34	$15.02万	$297.54万	-3.08%
334	DYDXdYdX	$0.09455	$0.1067	$0.09134	$48.48万	$7,028.04万	-10.35%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,993.91万	$1.77亿	0.05%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,241.88万	$14.16亿	-4.23%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45	$67.57	$42.11	$8,042.38万	$6,451.91万	-32.65%
118	ATAPRO	$0.0989	$0.1259	$0.0987	$232.16万	$2,378.79万	-21.32%
624	CRWDBCRWDB	$217.67	$245.14	$214.78	$13.44万	—	-10.55%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
135	METMeteora	$0.2656	$0.3066	$0.2636	$170.09万	$1.27亿	-11.85%
64	TSLABTesla (bStocks Tokenized Stock	$341.79	$392.18	$338.76	$734.32万	$2,521.17万	-12.29%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.22万	$325.18万	-7.43%
66	牛来牛来 (Niu Lai)	$0.05454	$0.06753	$0.05442	$725.13万	$5,547.26万	-14.16%
295	AVAAVA	$0.2668	$0.2868	$0.263	$56.62万	$1,490.21万	-2.56%
15	HYPEHyperliquid	$77.93	$85.06	$77.65	$6,107.11万	$188.17亿	-8.18%
446	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.62万	$575.98万	-6.25%
176	EIGENEigenCloud (prev. EigenLayer)	$0.169	$0.1892	$0.1653	$127.35万	$4,119.61万	-8.75%
39	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,606.75万	$18.05亿	-7.81%
236	AVGOBAVGOB	$298.02	$328.96	$293.46	$77.47万	—	-9.33%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.84万	$3,985.23万	-2.99%