Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-2.33% (-$0.08)

更新于 2026-11-03 14:35:01

24H 最高

$3.45

24H 最低

$3.32

今日开盘

$3.43

24H 成交量

$9.78万

流通市值

$8.85万

24H 涨跌额

(-$0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
438	DYDXDYDX Chain	$0.10056	$0.10451	$0.09961	$27.24万	$7,543.78万	-2.73%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.47万	$1.77亿	0.04%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.00万	$15.85亿	2.21%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.57	$82.11	$67.59	$3,553.72万	—	-14.66%
382	ATAPRO	$0.1229	$0.128	$0.1214	$34.81万	$2,889.90万	0.74%
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
284	METMeteora	$0.2689	$0.2856	$0.2655	$51.37万	$1.34亿	-4.17%
60	TSLABTSLAB	$402.68	$414.93	$398.25	$570.12万	—	0.31%
642	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.46万	$346.64万	-3.61%
46	牛来牛来 (Niu Lai)	$0.06072	$0.07248	$0.0586	$836.89万	$6,833.15万	-10.75%
249	AVAAVA	$0.2941	$0.3166	$0.2883	$58.95万	$1,664.56万	-4.36%
16	HYPEHyperliquid	$83.83	$87.01	$82.59	$3,795.79万	$200.31亿	-3.27%
430	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.99万	$623.77万	-4.40%
103	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$235.89万	$4,351.78万	-0.44%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$809.96万	$18.22亿	-3.60%
300	AVGOBAVGOB	$323.47	$333.82	$322.23	$47.47万	—	-2.36%
84	REDRedStone	$0.1346	$0.1611	$0.1337	$332.79万	$3,778.65万	-0.30%