Chainlink

LINK · 美元计价

$11.12

≈ ￥73.392

-1.98% (-$0.23)

更新于 2026-11-03 13:05:01

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.345

24H 成交量

$2,203.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.23)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.41万	$306.48万	-1.12%
421	DYDXDYDX Chain	$0.1007	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.74%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,003.86万	$1.77亿	0.03%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.71万	$15.85亿	1.60%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.22	$82.65	$67.59	$3,550.19万	—	-15.50%
390	ATAPRO	$0.124	$0.128	$0.1214	$34.12万	$2,889.90万	0.08%
543	CRWDBCRWDB	$241.12	$259.76	$240.31	$16.94万	—	-5.34%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
342	METMeteora	$0.2711	$0.2856	$0.2697	$40.35万	$1.34亿	-4.34%
61	TSLABTSLAB	$402.62	$414.93	$398.25	$583.21万	—	0.43%
637	TKOTokocrypto	$0.0457	$0.0476	$0.0452	$9.05万	$346.64万	-3.79%
45	牛来牛来 (Niu Lai)	$0.06181	$0.07248	$0.0586	$874.42万	$6,833.15万	-12.14%
250	AVAAVA	$0.2912	$0.3166	$0.2883	$58.89万	$1,664.56万	-6.73%
16	HYPEHyperliquid	$83.53	$88.06	$82.59	$3,978.99万	$200.31亿	-5.04%
417	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.12万	$623.77万	-4.06%
100	EIGENEigenlayer	$0.1812	$0.1848	$0.1764	$257.71万	$4,351.78万	-1.68%
49	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$768.31万	$18.22亿	-5.77%
309	AVGOBAVGOB	$323.39	$333.82	$322.23	$45.51万	—	-2.50%
86	REDRedStone	$0.1356	$0.1611	$0.1337	$333.62万	$3,778.65万	-0.44%