Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.54万	$301.77万	0.00%
512	DYDXDYDX Chain	$0.0955	$0.09987	$0.09465	$15.58万	$7,361.66万	-2.81%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,636.49万	$1.77亿	-0.01%
70	WLFIOfficial World Liberty Financi	$0.0471	$0.0472	$0.046	$313.04万	$14.76亿	0.64%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.97	$49.70	$43.49	$2,862.26万	$6,451.91万	-3.10%
158	ATAPRO	$0.0989	$0.1016	$0.094	$92.09万	$2,176.32万	-1.59%
605	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-3.99%
97	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$188.50万	$2,415.60万	0.00%
82	METMeteora	$0.3045	$0.3062	$0.2741	$258.99万	$1.33亿	8.75%
92	TSLABTesla (bStocks Tokenized Stock	$359.42	$364.19	$348.14	$228.65万	$2,521.17万	2.23%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.72万	$341.05万	-0.66%
77	牛来牛来 (Niu Lai)	$0.05697	$0.05813	$0.05312	$270.49万	$5,397.02万	2.80%
373	AVAAVA	$0.2666	$0.2779	$0.262	$29.54万	$1,510.95万	-3.44%
15	HYPEHyperliquid	$78	$79.68	$77.41	$2,968.93万	$187.62亿	-0.49%
520	ZKCBoundless	$0.0291	$0.0296	$0.0287	$14.98万	$588.77万	0.00%
223	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$58.90万	$4,264.70万	-1.79%
36	PUMPPump.fun	$0.003788	$0.004175	$0.00374	$989.86万	$18.63亿	-5.42%
259	AVGOBAVGOB	$295.81	$311.64	$290.26	$50.37万	—	-3.36%
358	REDRedStone	$0.1512	$0.1534	$0.1484	$31.82万	$4,216.17万	-1.31%