Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LAZIOLazio Fan Token	$0.358	$0.365	$0.345	$19.01万	$306.48万	1.71%
344	DYDXdYdX	$0.10329	$0.10596	$0.09772	$39.51万	$8,839.93万	0.33%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,952.51万	$25.75亿	-0.05%
60	WLFIWorld Liberty Financial	$0.0494	$0.0519	$0.0454	$723.15万	$16.18亿	-4.26%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.35	$79.19	$65.43	$3,128.29万	$6,451.91万	-4.70%
264	ATAPRO	$0.118	$0.1245	$0.1141	$56.32万	$2,858.76万	-4.14%
383	CRWDBCRWDB	$245.67	$251.40	$235.58	$32.73万	—	0.59%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.25万	$4,118.60万	-0.02%
319	METMeteora	$0.2747	$0.2825	$0.2607	$43.46万	$1.53亿	1.52%
57	TSLABTesla (bStocks Tokenized Stock	$378.61	$409.00	$374.20	$800.30万	$2,521.17万	-6.37%
646	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.84万	$346.64万	-1.30%
66	牛来牛来 (Niu Lai)	$0.0641	$0.06789	$0.05751	$599.69万	$6,166.20万	2.09%
259	AVAAVA	$0.2804	$0.2981	$0.2669	$56.63万	$1,664.56万	-2.57%
12	HYPEHyperliquid	$84.82	$87.88	$81.01	$4,132.43万	$206.76亿	0.25%
460	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.89万	$623.77万	-2.27%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1845	$0.1881	$0.1733	$103.01万	$1.84亿	0.71%
25	PUMPPump.fun	$0.004316	$0.004479	$0.0041	$2,045.29万	$19.46亿	2.01%
240	AVGOBAVGOB	$328.55	$338.41	$320.65	$64.18万	—	-0.09%
369	REDRedStone	$0.1446	$0.146	$0.1366	$34.85万	$7,884.98万	3.73%