MeMusic
MMT · 美元计价
$0.1007
≈ ￥0.66462
-5.36% (-$0.01)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.1072
24H 最低
$0.0945
今日开盘
$0.1064
24H 成交量
$59.24万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.45万 | $267.40万 | -3.80% |
| 181 |
DYDXDYDX Chain
|
$0.07814 | $0.08198 | $0.07333 | $106.33万 | $5,981.93万 | -3.66% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,789.98万 | $1.77亿 | -0.02% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0479 | $0.0458 | $810.24万 | $15.05亿 | 0.00% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 50 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.85 | $56.19 | $52.63 | $1,144.47万 | $6,451.91万 | -3.27% |
| 125 |
ATAPRO
|
$0.0904 | $0.1004 | $0.0884 | $213.67万 | $2,210.64万 | -4.74% |
| 616 |
CRWDBCRWDB
|
$227.71 | $229.80 | $226.36 | $1.37万 | — | -0.84% |
| 80 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $423.91万 | $2,415.63万 | -0.02% |
| 167 |
METMeteora
|
$0.2689 | $0.2778 | $0.2503 | $118.99万 | $1.30亿 | -2.68% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$386.33 | $388.76 | $382.10 | $62.45万 | $2,521.17万 | -0.05% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.51万 | $295.86万 | 0.75% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.04832 | $0.0548 | $0.0433 | $923.74万 | $5,297.83万 | -8.64% |
| 227 |
AVAAVA
|
$0.2172 | $0.2269 | $0.21 | $74.13万 | $1,238.15万 | -3.12% |
| 10 |
HYPEHyperliquid
|
$67.34 | $69.05 | $60.03 | $1.03亿 | $156.49亿 | 0.24% |
| 348 |
ZKCBoundless
|
$0.0235 | $0.0248 | $0.0226 | $39.64万 | $490.98万 | -4.86% |
| 96 |
EIGENEigenlayer
|
$0.1299 | $0.141 | $0.1246 | $297.35万 | $3,365.15万 | -7.21% |
| 34 |
PUMPPump.fun
|
$0.002873 | $0.003176 | $0.002726 | $1,911.88万 | $13.88亿 | -9.20% |
| 367 |
AVGOBAVGOB
|
$336.87 | $340.20 | $333.55 | $35.58万 | — | -0.78% |
| 247 |
REDRedStone
|
$0.1118 | $0.1161 | $0.1053 | $64.31万 | $3,203.21万 | -3.37% |