NBISB

NBISB · 美元计价

$141.88

≈ ￥936.408

-10.23% (-$16.17)

更新于 2026-11-03 16:25:03

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$158.05

24H 成交量

$275.19万

流通市值

—

24H 涨跌额

(-$16.17)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$56.39万	$306.48万	-0.28%
427	DYDXDYDX Chain	$0.1001	$0.10451	$0.0995	$28.81万	$7,543.78万	-3.53%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,800.50万	$1.77亿	0.03%
100	WLFIOfficial World Liberty Financi	$0.051	$0.051	$0.0496	$246.60万	$15.85亿	2.41%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.9	$82.11	$67.59	$3,598.29万	—	-13.70%
338	ATAPRO	$0.1234	$0.128	$0.1199	$40.91万	$2,889.90万	0.98%
526	CRWDBCRWDB	$242.04	$259.76	$239.74	$18.04万	—	-4.83%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
281	METMeteora	$0.269	$0.2856	$0.2655	$52.63万	$1.34亿	-3.76%
62	TSLABTSLAB	$402.97	$414.93	$398.25	$563.33万	—	0.29%
645	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$8.07万	$346.64万	-3.41%
48	牛来牛来 (Niu Lai)	$0.05918	$0.07248	$0.0586	$810.51万	$6,833.15万	-15.09%
246	AVAAVA	$0.2894	$0.3166	$0.2883	$59.07万	$1,664.56万	-4.30%
19	HYPEHyperliquid	$83.19	$87.01	$82.59	$3,305.38万	$200.31亿	-3.50%
448	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.14万	$623.77万	-3.80%
106	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$222.86万	$4,351.78万	-1.43%
46	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$836.87万	$18.22亿	-4.21%
285	AVGOBAVGOB	$324.17	$333.82	$322.23	$50.68万	—	-2.02%
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.02万	$3,778.65万	0.00%