Nillion

NIL · 美元计价

$0.06388

≈ ￥0.421608

-1.21% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.06799

24H 最低

$0.0618

今日开盘

$0.06466

24H 成交量

$249.26万

流通市值

$3,399.06万

24H 涨跌额

(-$0.00)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	LAZIOLazio Fan Token	$0.369	$0.369	$0.345	$23.03万	$306.48万	4.83%
344	DYDXdYdX	$0.10357	$0.10596	$0.09772	$39.04万	$8,839.93万	0.02%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,952.38万	$25.75亿	-0.04%
61	WLFIWorld Liberty Financial	$0.0499	$0.0519	$0.0454	$704.55万	$16.18亿	-2.16%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$71.24	$79.19	$65.43	$3,130.77万	$6,451.91万	-6.61%
263	ATAPRO	$0.1176	$0.1245	$0.1141	$56.12万	$2,858.76万	-4.78%
372	CRWDBCRWDB	$245.91	$251.40	$235.58	$34.19万	—	0.01%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.27万	$4,118.60万	-0.04%
321	METMeteora	$0.2747	$0.2825	$0.2607	$42.59万	$1.53亿	0.18%
57	TSLABTesla (bStocks Tokenized Stock	$381.66	$408.99	$374.20	$800.73万	$2,521.17万	-6.60%
647	TKOTokocrypto	$0.0457	$0.0469	$0.0446	$8.70万	$346.64万	-2.14%
66	牛来牛来 (Niu Lai)	$0.06407	$0.06789	$0.05751	$594.11万	$6,166.20万	0.91%
258	AVAAVA	$0.2784	$0.2981	$0.2669	$56.46万	$1,664.56万	-4.63%
12	HYPEHyperliquid	$84.28	$87.88	$81.01	$4,016.11万	$206.76亿	-1.21%
464	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.55万	$623.77万	-2.27%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1881	$0.1733	$100.42万	$1.84亿	-0.65%
27	PUMPPump.fun	$0.004325	$0.004479	$0.0041	$2,002.48万	$19.46亿	1.38%
236	AVGOBAVGOB	$329.3	$338.41	$320.65	$65.48万	—	-0.65%
375	REDRedStone	$0.1446	$0.146	$0.1366	$33.95万	$7,884.98万	3.66%