Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

3.53% ($0.00)

更新于 2026-11-10 11:20:03

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000312

24H 成交量

$31.29万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	LAZIOLazio Fan Token	$0.333	$0.343	$0.299	$21.71万	$279.87万	0.30%
411	DYDXDYDX Chain	$0.09045	$0.09373	$0.08733	$30.87万	$6,798.16万	-0.16%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,310.56万	$1.77亿	0.00%
56	WLFIOfficial World Liberty Financi	$0.0482	$0.049	$0.0456	$761.22万	$15.17亿	4.56%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.43	$57.76	$41.32	$3,373.44万	$6,451.91万	19.10%
456	ATAPRO	$0.0937	$0.0972	$0.093	$25.02万	$2,195.09万	-0.11%
679	CRWDBCRWDB	$228.24	$231.23	$216.14	$3.69万	—	3.57%
70	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$521.41万	$2,416.16万	-0.02%
90	METMeteora	$0.3164	$0.3428	$0.2958	$297.03万	$1.61亿	1.28%
63	TSLABTesla (bStocks Tokenized Stock	$377.6	$382.42	$355.55	$630.79万	$2,521.17万	4.49%
648	TKOTokocrypto	$0.0439	$0.045	$0.042	$7.77万	$331.51万	0.92%
82	牛来牛来 (Niu Lai)	$0.05733	$0.06041	$0.05501	$357.61万	$5,734.09万	0.83%
248	AVAAVA	$0.2494	$0.2574	$0.2423	$62.38万	$1,393.11万	1.26%
16	HYPEHyperliquid	$74.27	$76.78	$72.49	$3,722.82万	$180.08亿	-0.50%
581	ZKCBoundless	$0.0266	$0.0278	$0.026	$14.10万	$550.75万	-1.85%
148	EIGENEigenlayer	$0.1589	$0.1653	$0.1534	$130.34万	$3,944.78万	-0.56%
41	PUMPPump.fun	$0.003579	$0.003736	$0.003489	$1,212.65万	$16.58亿	-1.02%
118	AVGOBAVGOB	$319.45	$323.23	$290.84	$177.71万	—	7.85%
130	REDRedStone	$0.143	$0.1585	$0.1384	$151.23万	$4,129.84万	-6.11%