NVDAB

NVDAB · 美元计价

$205.68

≈ ￥1357.49

-0.69% (-$1.42)

更新于 2026-11-03 20:35:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.1

24H 成交量

$1,551.15万

流通市值

—

24H 涨跌额

(-$1.42)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$58.89万	$306.48万	1.43%
411	DYDXDYDX Chain	$0.10284	$0.10451	$0.0995	$30.18万	$7,543.78万	-0.28%
16	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,586.02万	$1.77亿	0.05%
82	WLFIOfficial World Liberty Financi	$0.052	$0.0521	$0.0496	$325.31万	$15.85亿	4.42%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
15	SOXLBSOXLB	$73.61	$82.11	$67.59	$3,758.92万	—	-8.75%
369	ATAPRO	$0.1236	$0.128	$0.1199	$36.09万	$2,889.90万	-1.51%
555	CRWDBCRWDB	$244.55	$258.29	$239.74	$16.11万	—	-5.23%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
289	METMeteora	$0.2723	$0.2856	$0.2655	$49.85万	$1.34亿	-2.72%
62	TSLABTSLAB	$404.56	$414.93	$398.25	$566.50万	—	0.24%
649	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$7.99万	$346.64万	-0.65%
47	牛来牛来 (Niu Lai)	$0.06346	$0.07213	$0.0586	$783.48万	$6,833.15万	-10.53%
246	AVAAVA	$0.2855	$0.3166	$0.2853	$60.25万	$1,664.56万	-7.22%
19	HYPEHyperliquid	$84.9	$86.66	$82.59	$3,355.12万	$200.31亿	-0.83%
429	ZKCBoundless	$0.0308	$0.0318	$0.03	$27.95万	$623.77万	-1.91%
97	EIGENEigenlayer	$0.1841	$0.1848	$0.1764	$239.41万	$4,351.78万	1.99%
43	PUMPPump.fun	$0.004224	$0.004238	$0.003873	$1,002.95万	$18.22亿	3.02%
267	AVGOBAVGOB	$328.52	$333.82	$322.23	$55.22万	—	0.23%
249	REDRedStone	$0.1413	$0.1421	$0.1336	$58.91万	$3,778.65万	3.90%