OG Fan Token

OG · 美元计价

$2.121

≈ ￥13.9986

-2.89% (-$0.06)

更新于 2026-11-09 00:15:01

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.184

24H 成交量

$14.55万

流通市值

$883.99万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LAZIOLazio Fan Token	$0.344	$0.354	$0.338	$11.90万	$296.20万	-1.15%
408	DYDXDYDX Chain	$0.09165	$0.096	$0.09132	$19.27万	$6,966.66万	-3.74%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$992.15万	$1.77亿	0.02%
77	WLFIOfficial World Liberty Financi	$0.0468	$0.0472	$0.046	$211.10万	$14.65亿	0.43%
514	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$46.97	$45.35	$648.24万	$6,451.91万	0.77%
115	ATAPRO	$0.0923	$0.101	$0.091	$103.58万	$2,214.63万	-6.77%
678	CRWDBCRWDB	$218.89	$219.12	$218.00	$4,052.85	—	0.23%
58	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$278.05万	$2,415.47万	0.02%
26	METMeteora	$0.304	$0.3362	$0.3015	$663.31万	$1.53亿	-0.72%
417	TSLABTesla (bStocks Tokenized Stock	$357.93	$358.78	$357.55	$18.62万	$2,521.17万	-0.24%
583	TKOTokocrypto	$0.0438	$0.0452	$0.043	$6.61万	$330.98万	-2.23%
66	牛来牛来 (Niu Lai)	$0.05716	$0.06077	$0.05604	$239.58万	$5,813.69万	-0.44%
160	AVAAVA	$0.246	$0.2783	$0.246	$72.68万	$1,460.25万	-7.55%
14	HYPEHyperliquid	$77.47	$78.16	$76.71	$1,759.29万	$185.31亿	0.22%
482	ZKCBoundless	$0.0281	$0.0288	$0.0278	$13.26万	$565.78万	-1.40%
142	EIGENEigenlayer	$0.163	$0.1689	$0.1621	$80.58万	$4,024.02万	-3.03%
21	PUMPPump.fun	$0.003719	$0.003774	$0.003605	$969.71万	$16.67亿	3.16%
596	AVGOBAVGOB	$295.39	$296.89	$294.59	$5.60万	—	-0.03%
259	REDRedStone	$0.1539	$0.1558	$0.1483	$40.73万	$4,181.76万	2.67%