OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$51.64万	$306.48万	-1.11%
431	DYDXDYDX Chain	$0.10044	$0.10451	$0.0995	$28.57万	$7,543.78万	-2.77%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,493.11万	$1.77亿	0.04%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.36万	$15.85亿	2.00%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
16	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,631.39万	—	-13.76%
357	ATAPRO	$0.121	$0.128	$0.1199	$38.27万	$2,889.90万	-1.55%
529	CRWDBCRWDB	$240.94	$259.76	$239.74	$18.01万	—	-5.03%
225	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
278	METMeteora	$0.2702	$0.2856	$0.2655	$52.24万	$1.34亿	-3.50%
61	TSLABTSLAB	$402.02	$414.93	$398.25	$571.06万	—	0.26%
642	TKOTokocrypto	$0.0456	$0.047	$0.0451	$8.44万	$346.64万	-2.36%
47	牛来牛来 (Niu Lai)	$0.0595	$0.07248	$0.0586	$826.09万	$6,833.15万	-14.81%
248	AVAAVA	$0.2904	$0.3166	$0.2883	$58.50万	$1,664.56万	-4.13%
19	HYPEHyperliquid	$83.62	$87.01	$82.59	$3,386.83万	$200.31亿	-2.42%
461	ZKCBoundless	$0.0302	$0.0318	$0.03	$24.34万	$623.77万	-4.73%
105	EIGENEigenlayer	$0.1805	$0.1848	$0.1764	$226.40万	$4,351.78万	-0.55%
46	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$826.16万	$18.22亿	-3.63%
297	AVGOBAVGOB	$323.55	$333.82	$322.23	$48.34万	—	-2.16%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.67万	$3,778.65万	-0.08%