Pendle

PENDLE · 美元计价

$1.581

≈ ￥10.4346

-0.32% (-$0.01)

更新于 2026-11-10 09:05:02

24H 最高

$1.63

24H 最低

$1.54

今日开盘

$1.586

24H 成交量

$121.63万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$21.87万	$279.87万	0.31%
357	DYDXDYDX Chain	$0.0904	$0.09373	$0.08733	$38.28万	$6,798.16万	0.80%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,755.97万	$1.77亿	-0.01%
59	WLFIOfficial World Liberty Financi	$0.0476	$0.049	$0.0456	$714.51万	$15.17亿	2.37%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.41	$57.76	$41.32	$4,005.29万	$6,451.91万	26.31%
452	ATAPRO	$0.0933	$0.0972	$0.0913	$26.08万	$2,195.09万	0.76%
682	CRWDBCRWDB	$228.92	$231.23	$216.14	$3.55万	—	4.64%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$664.65万	$2,416.16万	0.00%
89	METMeteora	$0.321	$0.3428	$0.2958	$308.55万	$1.61亿	4.19%
64	TSLABTesla (bStocks Tokenized Stock	$378.62	$382.42	$353.85	$650.39万	$2,521.17万	5.73%
644	TKOTokocrypto	$0.0439	$0.045	$0.042	$8.62万	$331.51万	2.09%
83	牛来牛来 (Niu Lai)	$0.05696	$0.06041	$0.055	$352.42万	$5,734.09万	0.92%
249	AVAAVA	$0.2496	$0.2574	$0.2423	$63.45万	$1,393.11万	1.09%
17	HYPEHyperliquid	$75.07	$76.78	$72.49	$3,733.22万	$180.08亿	-0.21%
559	ZKCBoundless	$0.0267	$0.0278	$0.026	$15.93万	$550.75万	-1.48%
147	EIGENEigenlayer	$0.1595	$0.1653	$0.1534	$133.66万	$3,944.78万	0.00%
40	PUMPPump.fun	$0.003605	$0.003736	$0.003489	$1,249.53万	$16.58亿	-0.14%
117	AVGOBAVGOB	$320.64	$323.23	$289.11	$180.84万	—	9.04%
130	REDRedStone	$0.1431	$0.1585	$0.1384	$158.29万	$4,129.84万	-6.65%