Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LAZIOLazio Fan Token	$0.349	$0.364	$0.348	$20.81万	$301.77万	0.29%
509	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.85万	$7,361.66万	-2.82%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,525.14万	$1.77亿	-0.01%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.84万	$14.76亿	0.00%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$49.70	$43.49	$2,780.31万	$6,451.91万	-5.95%
152	ATAPRO	$0.0986	$0.1016	$0.094	$93.90万	$2,176.32万	-1.89%
622	CRWDBCRWDB	$218.51	$231.94	$216.70	$7.86万	—	-4.61%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
77	METMeteora	$0.3019	$0.3082	$0.2741	$269.95万	$1.33亿	7.71%
92	TSLABTesla (bStocks Tokenized Stock	$359.38	$364.19	$348.14	$224.33万	$2,521.17万	1.87%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.71万	$341.05万	-0.44%
80	牛来牛来 (Niu Lai)	$0.0566	$0.05813	$0.05312	$267.91万	$5,397.02万	1.34%
375	AVAAVA	$0.2658	$0.2775	$0.262	$29.33万	$1,510.95万	-3.70%
15	HYPEHyperliquid	$77.92	$79.68	$77.41	$2,961.57万	$187.62亿	-0.85%
518	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.09万	$588.77万	0.00%
225	EIGENEigenlayer	$0.1695	$0.1775	$0.1681	$58.33万	$4,264.70万	-2.08%
35	PUMPPump.fun	$0.003773	$0.004175	$0.00374	$990.08万	$18.63亿	-6.21%
258	AVGOBAVGOB	$295.75	$311.64	$290.26	$49.62万	—	-4.17%
358	REDRedStone	$0.1521	$0.1529	$0.1484	$31.80万	$4,216.17万	-0.46%