Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.37万	$306.48万	0.28%
405	DYDXDYDX Chain	$0.10366	$0.10418	$0.0995	$31.30万	$7,543.78万	-0.38%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,845.04万	$1.77亿	0.01%
80	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$365.84万	$15.85亿	1.60%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
15	SOXLBSOXLB	$75.95	$81.99	$67.59	$3,757.14万	—	-7.21%
377	ATAPRO	$0.1234	$0.128	$0.1199	$34.51万	$2,889.90万	-2.14%
558	CRWDBCRWDB	$246.51	$257.97	$239.74	$15.85万	—	-4.24%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
285	METMeteora	$0.2736	$0.2856	$0.2655	$50.74万	$1.34亿	-3.53%
62	TSLABTSLAB	$408.1	$414.93	$398.25	$575.05万	—	0.46%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$8.01万	$346.64万	-0.64%
50	牛来牛来 (Niu Lai)	$0.06299	$0.07213	$0.0586	$752.86万	$6,833.15万	-10.77%
253	AVAAVA	$0.292	$0.3166	$0.2849	$61.15万	$1,664.56万	-4.82%
16	HYPEHyperliquid	$85.34	$86.62	$82.59	$3,393.15万	$200.31亿	-1.42%
424	ZKCBoundless	$0.0309	$0.0318	$0.03	$28.39万	$623.77万	-2.83%
100	EIGENEigenlayer	$0.184	$0.1863	$0.1764	$229.03万	$4,351.78万	0.49%
38	PUMPPump.fun	$0.004241	$0.004295	$0.003873	$1,110.67万	$18.22亿	1.73%
267	AVGOBAVGOB	$331.7	$333.82	$322.23	$55.58万	—	0.32%
274	REDRedStone	$0.1402	$0.1421	$0.1336	$53.45万	$3,778.65万	2.49%