Virtuals Protocol

VIRTUAL · 美元计价

$0.5789

≈ ￥3.8207

-2.18% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.5918

24H 成交量

$156.14万

流通市值

$3.74亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$20.46万	$306.48万	-0.28%
405	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.44万	$7,543.78万	-2.52%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,261.26万	$1.77亿	0.02%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$212.54万	$15.85亿	0.40%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.69	$82.88	$67.59	$3,774.29万	—	-13.16%
374	ATAPRO	$0.1245	$0.128	$0.1214	$35.59万	$2,889.90万	0.48%
549	CRWDBCRWDB	$242.95	$259.76	$240.31	$16.95万	—	-3.89%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
347	METMeteora	$0.2755	$0.2857	$0.2735	$39.61万	$1.34亿	-2.44%
57	TSLABTSLAB	$403.99	$414.93	$398.25	$602.40万	—	0.64%
641	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$9.25万	$346.64万	-2.34%
43	牛来牛来 (Niu Lai)	$0.06433	$0.0738	$0.0586	$994.40万	$6,833.15万	-6.50%
251	AVAAVA	$0.3009	$0.3168	$0.2964	$58.38万	$1,664.56万	-4.36%
14	HYPEHyperliquid	$84.42	$89.08	$82.86	$4,282.53万	$200.31亿	-4.18%
407	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.37万	$623.77万	-2.19%
100	EIGENEigenlayer	$0.1841	$0.1878	$0.1764	$259.37万	$4,351.78万	-0.59%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$790.73万	$18.22亿	-4.03%
327	AVGOBAVGOB	$322.8	$333.82	$322.23	$42.66万	—	-1.72%
86	REDRedStone	$0.1367	$0.1611	$0.1337	$333.89万	$3,778.65万	0.66%