Tether Gold

XAUT · 美元计价

$3917.92

≈ ￥25858.27

0.51% ($19.76)

更新于 2026-11-03 12:35:01

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3898.16

24H 成交量

$1,958.63万

流通市值

$9.73亿

24H 涨跌额

($19.76)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.43万	$306.48万	-1.95%
419	DYDXDYDX Chain	$0.10117	$0.10523	$0.09961	$29.71万	$7,543.78万	-3.50%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.61万	$1.77亿	0.03%
102	WLFIOfficial World Liberty Financi	$0.0505	$0.0506	$0.0496	$247.90万	$15.85亿	1.20%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$70.11	$82.65	$67.59	$3,509.38万	—	-14.91%
388	ATAPRO	$0.1244	$0.128	$0.1214	$34.05万	$2,889.90万	0.16%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
196	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$81.88万	$2,413.48万	0.21%
341	METMeteora	$0.2719	$0.2856	$0.2697	$40.49万	$1.34亿	-4.26%
62	TSLABTSLAB	$403.91	$414.93	$398.25	$584.24万	—	0.59%
638	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.21万	$346.64万	-3.79%
45	牛来牛来 (Niu Lai)	$0.06377	$0.07248	$0.0586	$880.67万	$6,833.15万	-10.94%
254	AVAAVA	$0.2929	$0.3166	$0.2883	$58.85万	$1,664.56万	-5.82%
15	HYPEHyperliquid	$83.67	$88.37	$82.59	$4,109.98万	$200.31亿	-5.20%
414	ZKCBoundless	$0.0309	$0.0323	$0.0304	$30.64万	$623.77万	-4.33%
100	EIGENEigenlayer	$0.1824	$0.1848	$0.1764	$260.17万	$4,351.78万	-1.09%
50	PUMPPump.fun	$0.003954	$0.004221	$0.003873	$765.86万	$18.22亿	-5.09%
313	AVGOBAVGOB	$324.78	$333.82	$322.23	$45.13万	—	-2.19%
85	REDRedStone	$0.1366	$0.1611	$0.1337	$334.13万	$3,778.65万	-0.29%