Tether Gold

XAUT · 美元计价

$3916.42

≈ ￥25848.37

0.57% ($22.28)

更新于 2026-11-03 12:50:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3894.14

24H 成交量

$1,952.93万

流通市值

$9.73亿

24H 涨跌额

($22.28)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.38万	$306.48万	-1.68%
419	DYDXDYDX Chain	$0.10106	$0.10523	$0.09961	$29.73万	$7,543.78万	-3.42%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,992.56万	$1.77亿	0.04%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.68万	$15.85亿	1.40%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.68	$82.65	$67.59	$3,536.26万	—	-15.26%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.04万	$2,889.90万	0.08%
545	CRWDBCRWDB	$241.8	$259.76	$240.31	$16.91万	—	-4.93%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$82.09万	$2,413.48万	0.20%
342	METMeteora	$0.272	$0.2856	$0.2697	$40.34万	$1.34亿	-3.96%
61	TSLABTSLAB	$402.98	$414.93	$398.25	$582.63万	—	0.42%
637	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.10万	$346.64万	-3.59%
45	牛来牛来 (Niu Lai)	$0.06268	$0.07248	$0.0586	$879.77万	$6,833.15万	-11.48%
254	AVAAVA	$0.2907	$0.3166	$0.2883	$58.69万	$1,664.56万	-6.92%
15	HYPEHyperliquid	$83.68	$88.19	$82.59	$4,062.34万	$200.31亿	-5.08%
417	ZKCBoundless	$0.0309	$0.0323	$0.0304	$30.60万	$623.77万	-4.04%
100	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$259.77万	$4,351.78万	-1.36%
49	PUMPPump.fun	$0.00394	$0.004221	$0.003873	$766.35万	$18.22亿	-5.31%
311	AVGOBAVGOB	$323.74	$333.82	$322.23	$45.47万	—	-2.49%
85	REDRedStone	$0.1364	$0.1611	$0.1337	$334.03万	$3,778.65万	-0.15%