NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.46万	$306.48万	-1.68%
420	DYDXDYDX Chain	$0.10093	$0.10523	$0.09961	$29.36万	$7,543.78万	-3.84%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,963.87万	$1.77亿	0.04%
102	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$242.03万	$15.85亿	0.40%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
17	SOXLBSOXLB	$69.94	$82.79	$67.59	$3,465.32万	—	-15.20%
388	ATAPRO	$0.1239	$0.128	$0.1214	$34.13万	$2,889.90万	-0.16%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
341	METMeteora	$0.2717	$0.2857	$0.2697	$40.80万	$1.34亿	-4.50%
62	TSLABTSLAB	$403.84	$414.93	$398.25	$575.33万	—	0.52%
636	TKOTokocrypto	$0.0457	$0.0477	$0.0452	$9.47万	$346.64万	-3.59%
45	牛来牛来 (Niu Lai)	$0.06291	$0.07261	$0.0586	$886.44万	$6,833.15万	-11.36%
253	AVAAVA	$0.293	$0.3166	$0.2883	$58.86万	$1,664.56万	-5.51%
15	HYPEHyperliquid	$83.48	$88.86	$82.59	$4,191.20万	$200.31亿	-5.85%
404	ZKCBoundless	$0.0306	$0.0324	$0.0304	$31.92万	$623.77万	-4.97%
100	EIGENEigenlayer	$0.181	$0.1853	$0.1764	$260.37万	$4,351.78万	-1.84%
50	PUMPPump.fun	$0.003923	$0.004221	$0.003873	$770.94万	$18.22亿	-6.57%
313	AVGOBAVGOB	$324.2	$333.82	$322.23	$44.80万	—	-2.50%
85	REDRedStone	$0.1359	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.88%